COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,122 Value ($000) $1,006 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,059 Value ($000) $876 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,762 Value ($000) $918 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,238 Value ($000) $936 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,558 Value ($000) $427 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,768 Value ($000) $445 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 15,493 Value ($000) $1,054 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,001 Value ($000) $513 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 16,829 Value ($000) $1,271 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,619 Value ($000) $584 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,049 Value ($000) $852 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 10,607 Value ($000) $646 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,219 Value ($000) $642 Avg Close $55.69 Range $48.63 - $60.52
Q1 2022
Shares 2,857 Value ($000) $256 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,790 Value ($000) $248 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,790 Value ($000) $207 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,790 Value ($000) $218 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,790 Value ($000) $229 Avg Close $70.34 Range $62.56 - $76.57