COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55,810 Value ($000) $3,767 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 62,660 Value ($000) $5,619 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 64,810 Value ($000) $5,750 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 67,470 Value ($000) $5,007 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 73,930 Value ($000) $5,120 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 77,410 Value ($000) $6,047 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 85,650 Value ($000) $7,019 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 108,220 Value ($000) $7,513 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 116,030 Value ($000) $6,593 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 99,430 Value ($000) $4,621 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 105,250 Value ($000) $6,528 Avg Close $56.34 Range $53.61 - $58.78