COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,508 Value ($000) $436 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 44,732 Value ($000) $3,422 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 37,837 Value ($000) $2,910 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 24,390 Value ($000) $1,882 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 39,639 Value ($000) $2,695 Avg Close $66.04 Range $62.28 - $70.79

Q4 2023

Shares 5,511 Value ($000) $416 Avg Close $66.72 Range $59.93 - $74.43

Q2 2023

Shares 18,064 Value ($000) $1,179 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 11,533 Value ($000) $703 Avg Close $59.72 Range $53.96 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,508	$436	$71.83	$64.89 - $80.89
Q1 2025	44,732	$3,422	$80.25	$73.39 - $89.37
Q4 2024	37,837	$2,910	$76.85	$71.67 - $81.15
Q3 2024	24,390	$1,882	$72.87	$64.98 - $78.37
Q2 2024	39,639	$2,695	$66.04	$62.28 - $70.79
Q4 2023	5,511	$416	$66.72	$59.93 - $74.43
Q2 2023	18,064	$1,179	$59.34	$55.53 - $62.98
Q1 2023	11,533	$703	$59.72	$53.96 - $67.45