COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,583 Value ($000) $2,040 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 18,015 Value ($000) $1,208 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 17,855 Value ($000) $1,393 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 24,869 Value ($000) $1,902 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 24,408 Value ($000) $1,877 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 17,600 Value ($000) $1,358 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 17,263 Value ($000) $1,174 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 18,697 Value ($000) $1,370 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 18,086 Value ($000) $1,366 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 17,985 Value ($000) $1,218 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 16,408 Value ($000) $1,071 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 14,679 Value ($000) $894 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 14,026 Value ($000) $802 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 12,958 Value ($000) $744 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 10,851 Value ($000) $732 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 10,276 Value ($000) $921 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 9,188 Value ($000) $815 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 6,834 Value ($000) $507 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 30,813 Value ($000) $2,525 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 30,813 Value ($000) $2,525 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 30,813 Value ($000) $2,525 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 29,861 Value ($000) $2,073 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 23,735 Value ($000) $1,630 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 27,815 Value ($000) $1,293 Avg Close $54.50 Range $36.65 - $65.27

Q4 2016

Shares 267 Value ($000) $15 Avg Close $47.45 Range $43.00 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,583	$2,040	$74.65	$64.87 - $86.94
Q3 2025	18,015	$1,208	$71.83	$64.89 - $80.89
Q2 2025	17,855	$1,393	$75.82	$64.70 - $81.20
Q1 2025	24,869	$1,902	$80.25	$73.39 - $89.37
Q4 2024	24,408	$1,877	$76.85	$71.67 - $81.15
Q3 2024	17,600	$1,358	$72.87	$64.98 - $78.37
Q2 2024	17,263	$1,174	$66.04	$62.28 - $70.79
Q1 2024	18,697	$1,370	$74.12	$69.61 - $77.86
Q4 2023	18,086	$1,366	$66.72	$59.93 - $74.43
Q3 2023	17,985	$1,218	$66.41	$61.57 - $69.83
Q2 2023	16,408	$1,071	$59.34	$55.53 - $62.98
Q1 2023	14,679	$894	$59.72	$53.96 - $67.45
Q4 2022	14,026	$802	$55.69	$48.63 - $60.52
Q3 2022	12,958	$744	$61.93	$54.40 - $66.57
Q2 2022	10,851	$732	$72.07	$61.57 - $85.09
Q1 2022	10,276	$921	$82.47	$75.89 - $87.88
Q4 2021	9,188	$815	$75.26	$68.27 - $84.43
Q3 2021	6,834	$507	$68.84	$61.66 - $73.23
Q2 2021	30,813	$2,525	$69.24	$63.55 - $76.66
Q1 2021	30,813	$2,525	$71.61	$66.44 - $76.14
Q4 2020	30,813	$2,525	$70.34	$62.56 - $76.57
Q3 2020	29,861	$2,073	$59.95	$50.20 - $66.27
Q2 2020	23,735	$1,630	$49.31	$38.60 - $54.69
Q1 2020	27,815	$1,293	$54.50	$36.65 - $65.27
Q4 2016	267	$15	$47.45	$43.00 - $51.86