COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 29,350 Value ($000) $1,840 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 28,625 Value ($000) $1,718 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 28,350 Value ($000) $1,775 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 28,300 Value ($000) $1,729 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 28,025 Value ($000) $1,748 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 27,150 Value ($000) $1,430 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 26,350 Value ($000) $1,180 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 26,250 Value ($000) $1,284 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 26,425 Value ($000) $1,337 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 12,575 Value ($000) $1,270 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 11,625 Value ($000) $955 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 10,900 Value ($000) $682 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	29,350	$1,840	$51.54	$45.41 - $56.23
Q4 2015	28,625	$1,718	$57.14	$51.55 - $61.88
Q3 2015	28,350	$1,775	$55.65	$50.98 - $61.48
Q2 2015	28,300	$1,729	$55.65	$51.73 - $58.48
Q1 2015	28,025	$1,748	$52.28	$44.96 - $57.35
Q4 2014	27,150	$1,430	$44.29	$38.07 - $48.66
Q3 2014	26,350	$1,180	$41.72	$36.80 - $45.55
Q2 2014	26,250	$1,284	$43.21	$40.54 - $47.34
Q1 2014	26,425	$1,337	$44.31	$39.86 - $47.87
Q4 2013	12,575	$1,270	$40.38	$36.01 - $44.83
Q3 2013	11,625	$955	$32.90	$27.99 - $37.31
Q2 2013	10,900	$682	$29.46	$27.00 - $34.53