COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,136 Value ($000) $758 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,206 Value ($000) $618 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,268 Value ($000) $665 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,278 Value ($000) $710 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,745 Value ($000) $903 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,821 Value ($000) $872 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,821 Value ($000) $872 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 13,159 Value ($000) $964 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 13,053 Value ($000) $986 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13,003 Value ($000) $881 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,127 Value ($000) $857 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,668 Value ($000) $772 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,595 Value ($000) $434 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,291 Value ($000) $362 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,130 Value ($000) $479 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,016 Value ($000) $719 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,517 Value ($000) $578 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,441 Value ($000) $478 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,262 Value ($000) $433 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,950 Value ($000) $465 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,852 Value ($000) $398 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,815 Value ($000) $403 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,504 Value ($000) $312 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,009 Value ($000) $279 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,474 Value ($000) $402 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,340 Value ($000) $528 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 8,340 Value ($000) $528 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 8,918 Value ($000) $647 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,224 Value ($000) $458 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,090 Value ($000) $547 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,152 Value ($000) $509 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,511 Value ($000) $605 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,526 Value ($000) $463 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,294 Value ($000) $457 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,034 Value ($000) $201 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,228 Value ($000) $192 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 14,726 Value ($000) $703 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,113 Value ($000) $751 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 13,290 Value ($000) $833 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 11,545 Value ($000) $693 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,045 Value ($000) $692 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,370 Value ($000) $644 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 8,380 Value ($000) $523 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,360 Value ($000) $354 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 5,450 Value ($000) $244 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,990 Value ($000) $244 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,060 Value ($000) $205 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,162 Value ($000) $218 Avg Close $40.38 Range $36.01 - $44.83