COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 218,175 Value ($000) $15,990 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 216,908 Value ($000) $16,383 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 198,220 Value ($000) $13,427 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 228,117 Value ($000) $14,891 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 326,413 Value ($000) $19,888 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 315,243 Value ($000) $18,029 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 298,413 Value ($000) $17,141 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 290,922 Value ($000) $19,634 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 317,729 Value ($000) $28,491 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 374,106 Value ($000) $33,191 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 326,795 Value ($000) $24,251 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 298,383 Value ($000) $20,666 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 184,650 Value ($000) $14,425 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 266,819 Value ($000) $21,866 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 251,719 Value ($000) $17,474 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 212,800 Value ($000) $12,091 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 634,370 Value ($000) $29,479 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,261,280 Value ($000) $140,245 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,283,685 Value ($000) $137,626 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,320,395 Value ($000) $147,090 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,292,421 Value ($000) $166,086 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,320,176 Value ($000) $147,285 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,226,131 Value ($000) $171,746 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,464,966 Value ($000) $115,718 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 450,571 Value ($000) $36,271 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 343,530 Value ($000) $24,398 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 239,450 Value ($000) $17,370 Avg Close $62.47 Range $58.69 - $65.01