COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,987 Value ($000) $497 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,824 Value ($000) $390 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,911 Value ($000) $383 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,409 Value ($000) $337 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,442 Value ($000) $265 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,089 Value ($000) $238 Avg Close $72.87 Range $64.98 - $78.37
Q3 2020
Shares 47 Value ($000) $3 Avg Close $59.95 Range $50.20 - $66.27
Q1 2020
Shares 47 Value ($000) $2,475 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 48 Value ($000) $2,936 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 65 Value ($000) $3,864 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 8 Value ($000) $473 Avg Close $63.20 Range $55.02 - $67.36