COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,000 Value ($000) $29,050 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 7,500 Value ($000) $585 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 16,659 Value ($000) $1,274 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 6,899 Value ($000) $532 Avg Close $72.87 Range $64.98 - $78.37
Q1 2022
Shares 6,285 Value ($000) $564 Avg Close $82.47 Range $75.89 - $87.88
Q4 2020
Shares 4,480 Value ($000) $367 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,382 Value ($000) $235 Avg Close $59.95 Range $50.20 - $66.27
Q1 2018
Shares 15,854 Value ($000) $1,126 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,854 Value ($000) $1,126 Avg Close $65.14 Range $62.18 - $68.13
Q4 2015
Shares 22,538 Value ($000) $1,353 Avg Close $57.14 Range $51.55 - $61.88
Q2 2015
Shares 43,080 Value ($000) $2,632 Avg Close $55.65 Range $51.73 - $58.48
Q2 2014
Shares 43,421 Value ($000) $2,124 Avg Close $43.21 Range $40.54 - $47.34