COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,380 Value ($000) $1,464 Avg Close $66.72 Range $59.93 - $74.43

Q2 2020

Shares 4,523 Value ($000) $257 Avg Close $49.31 Range $38.60 - $54.69

Q4 2019

Shares 51,849 Value ($000) $3,216 Avg Close $56.34 Range $53.61 - $58.78

Q3 2017

Shares 4,301 Value ($000) $312 Avg Close $62.47 Range $58.69 - $65.01

Q1 2017

Shares 3,877 Value ($000) $231 Avg Close $50.97 Range $45.68 - $53.54

Q2 2015

Shares 2,760 Value ($000) $169 Avg Close $55.65 Range $51.73 - $58.48

Q4 2014

Shares 12,622 Value ($000) $665 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,380	$1,464	$66.72	$59.93 - $74.43
Q2 2020	4,523	$257	$49.31	$38.60 - $54.69
Q4 2019	51,849	$3,216	$56.34	$53.61 - $58.78
Q3 2017	4,301	$312	$62.47	$58.69 - $65.01
Q1 2017	3,877	$231	$50.97	$45.68 - $53.54
Q2 2015	2,760	$169	$55.65	$51.73 - $58.48
Q4 2014	12,622	$665	$44.29	$38.07 - $48.66