COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,715 Value ($000) $209 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,715 Value ($000) $210 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,415 Value ($000) $232 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,190 Value ($000) $600 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,540 Value ($000) $645 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 9,240 Value ($000) $626 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 9,490 Value ($000) $620 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 10,580 Value ($000) $645 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,405 Value ($000) $652 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 11,855 Value ($000) $681 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 11,805 Value ($000) $797 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 11,230 Value ($000) $1,007 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 11,230 Value ($000) $996 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,230 Value ($000) $833 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 11,265 Value ($000) $780 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 9,965 Value ($000) $778 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,890 Value ($000) $810 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,215 Value ($000) $709 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,205 Value ($000) $580 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,245 Value ($000) $569 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 12,105 Value ($000) $751 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 14,085 Value ($000) $849 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 13,260 Value ($000) $841 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 12,610 Value ($000) $914 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 11,950 Value ($000) $774 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 10,415 Value ($000) $804 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,348 Value ($000) $580 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,565 Value ($000) $206 Avg Close $70.61 Range $62.94 - $76.12