COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,300 Value ($000) $111,079 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,421,000 Value ($000) $95,306 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,497,200 Value ($000) $116,827 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,398,400 Value ($000) $106,978 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,400,300 Value ($000) $107,683 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,476,000 Value ($000) $113,918 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,474,100 Value ($000) $100,239 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,501,700 Value ($000) $110,060 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,579,300 Value ($000) $119,285 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,632,400 Value ($000) $110,579 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,839,400 Value ($000) $120,076 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,039,500 Value ($000) $124,267 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,105,700 Value ($000) $120,425 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,258,512 Value ($000) $129,729 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,275,112 Value ($000) $153,547 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,275,012 Value ($000) $204,000 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,997,812 Value ($000) $177,246 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,085,412 Value ($000) $154,758 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,163,612 Value ($000) $149,852 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,116,586 Value ($000) $165,348 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,108,286 Value ($000) $172,774 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,162,786 Value ($000) $150,141 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,228,486 Value ($000) $126,623 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,186,786 Value ($000) $101,620 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,795,786 Value ($000) $111,375 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,932,786 Value ($000) $116,479 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,933,030 Value ($000) $122,535 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,990,530 Value ($000) $144,214 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,943,030 Value ($000) $123,344 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,927,730 Value ($000) $148,724 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,944,030 Value ($000) $153,559 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,891,730 Value ($000) $152,284 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,182,430 Value ($000) $154,996 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,185,230 Value ($000) $158,517 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,215,430 Value ($000) $147,105 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,149,730 Value ($000) $127,952 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,681,630 Value ($000) $94,222 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,681,630 Value ($000) $80,231 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,707,330 Value ($000) $97,728 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,579,730 Value ($000) $94,929 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,107,330 Value ($000) $66,462 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,089,530 Value ($000) $68,215 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 983,930 Value ($000) $60,108 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 927,630 Value ($000) $57,875 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 564,030 Value ($000) $29,702 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 583,030 Value ($000) $26,102 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 592,030 Value ($000) $28,956 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 594,530 Value ($000) $30,089 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 321,165 Value ($000) $32,431 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 326,665 Value ($000) $26,826 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 321,165 Value ($000) $20,108 Avg Close $29.46 Range $27.00 - $34.53