COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,359 Value ($000) $5,029 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 68,359 Value ($000) $5,257 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 68,359 Value ($000) $5,276 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 68,359 Value ($000) $5,173 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 68,541 Value ($000) $5,023 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 71,000 Value ($000) $5,363 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 70,692 Value ($000) $4,789 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 64,919 Value ($000) $4,238 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 75,113 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 74,842 Value ($000) $4,299 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 50,369 Value ($000) $3,400 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,296 Value ($000) $206 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,256 Value ($000) $193 Avg Close $75.26 Range $68.27 - $84.43