COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,610 Value ($000) $234 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 2,609 Value ($000) $231 Avg Close $75.26 Range $68.27 - $84.43

Q4 2020

Shares 2,511 Value ($000) $206 Avg Close $70.34 Range $62.56 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,610	$234	$82.47	$75.89 - $87.88
Q4 2021	2,609	$231	$75.26	$68.27 - $84.43
Q4 2020	2,511	$206	$70.34	$62.56 - $76.57