COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,611 Value ($000) $218 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,611 Value ($000) $229 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,769 Value ($000) $201 Avg Close $63.20 Range $55.02 - $67.36