COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,400 Value ($000) $101 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,300 Value ($000) $209 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,700 Value ($000) $285 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,700 Value ($000) $292 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,700 Value ($000) $298 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,700 Value ($000) $263 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,050 Value ($000) $294 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,050 Value ($000) $268 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,050 Value ($000) $241 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,700 Value ($000) $263 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 6,275 Value ($000) $299 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,550 Value ($000) $432 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,750 Value ($000) $485 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,750 Value ($000) $465 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 10,000 Value ($000) $626 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,250 Value ($000) $626 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,250 Value ($000) $702 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,275 Value ($000) $646 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 10,975 Value ($000) $491 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,400 Value ($000) $362 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,400 Value ($000) $374 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,700 Value ($000) $374 Avg Close $40.38 Range $36.01 - $44.83