COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,387 Value ($000) $7,253 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 82,799 Value ($000) $5,553 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 82,799 Value ($000) $6,460 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 82,799 Value ($000) $6,332 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 110,999 Value ($000) $8,535 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 123,143 Value ($000) $9,505 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 123,036 Value ($000) $8,366 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 120,942 Value ($000) $8,855 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 116,771 Value ($000) $8,821 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 124,296 Value ($000) $8,419 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 122,193 Value ($000) $7,977 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 122,193 Value ($000) $7,446 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 114,715 Value ($000) $6,562 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 77,015 Value ($000) $4,426 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 115,873 Value ($000) $7,823 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 124,380 Value ($000) $11,151 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 117,186 Value ($000) $10,397 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 117,186 Value ($000) $8,696 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 117,662 Value ($000) $8,149 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 117,662 Value ($000) $9,188 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 117,662 Value ($000) $9,644 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 139,862 Value ($000) $9,706 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 139,862 Value ($000) $7,943 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 149,562 Value ($000) $6,949 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 31,900 Value ($000) $1,979 Avg Close $56.34 Range $53.61 - $58.78
Q2 2016
Shares 2,415,000 Value ($000) $138,223 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 2,330,000 Value ($000) $146,114 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,985,000 Value ($000) $119,140 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,985,000 Value ($000) $124,281 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,985,000 Value ($000) $121,264 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,985,000 Value ($000) $123,844 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,985,000 Value ($000) $104,530 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,320,000 Value ($000) $59,096 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,320,000 Value ($000) $64,561 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,320,000 Value ($000) $66,792 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 660,000 Value ($000) $64,891 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 940,000 Value ($000) $77,193 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 940,000 Value ($000) $58,882 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 940,000 Value ($000) $72,024 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 940,000 Value ($000) $69,449 Avg Close — Range —