COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,542 Value ($000) $13,256 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 154,420 Value ($000) $10,357 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 154,420 Value ($000) $12,049 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 138,024 Value ($000) $10,559 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 160,964 Value ($000) $12,378 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 151,755 Value ($000) $11,712 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 135,095 Value ($000) $9,186 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 190,295 Value ($000) $13,947 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 144,229 Value ($000) $10,894 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 78,332 Value ($000) $5,306 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 137,589 Value ($000) $8,982 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 81,461 Value ($000) $4,963 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 155,995 Value ($000) $9 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 162,264 Value ($000) $9 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 162,264 Value ($000) $10,951 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 222,944 Value ($000) $19,991 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 87,767 Value ($000) $7,787 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 89,115 Value ($000) $6,614 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 93,943 Value ($000) $6,506 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 125,986 Value ($000) $9,842 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 208,034 Value ($000) $17,048 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 221,574 Value ($000) $15,382 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 156,863 Value ($000) $8,913 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 128,739 Value ($000) $5,983 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 260,250 Value ($000) $16,141 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 266,865 Value ($000) $16,082 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 260,983 Value ($000) $16,544 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 231,079 Value ($000) $16,742 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 150,052 Value ($000) $9,525 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 129,526 Value ($000) $9,993 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 194,646 Value ($000) $15,375 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 270,147 Value ($000) $21,747 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 281,494 Value ($000) $19,991 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 230,828 Value ($000) $16,744 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 193,790 Value ($000) $12,868 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 300,003 Value ($000) $17,855 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 328,061 Value ($000) $18,381 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 416,888 Value ($000) $19,889 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 595,119 Value ($000) $34,064 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 552,990 Value ($000) $34,672 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 545,106 Value ($000) $32,717 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 431,076 Value ($000) $26,989 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 441,838 Value ($000) $26,992 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 487,337 Value ($000) $30,404 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 452,194 Value ($000) $23,812 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 315,700 Value ($000) $14,134 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 526,552 Value ($000) $25,754 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 329,900 Value ($000) $16,693 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 142,000 Value ($000) $14,339 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 53,500 Value ($000) $4,393 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,542	$13,256	$74.65	$64.87 - $86.94
Q3 2025	154,420	$10,357	$71.83	$64.89 - $80.89
Q2 2025	154,420	$12,049	$75.82	$64.70 - $81.20
Q1 2025	138,024	$10,559	$80.25	$73.39 - $89.37
Q4 2024	160,964	$12,378	$76.85	$71.67 - $81.15
Q3 2024	151,755	$11,712	$72.87	$64.98 - $78.37
Q2 2024	135,095	$9,186	$66.04	$62.28 - $70.79
Q1 2024	190,295	$13,947	$74.12	$69.61 - $77.86
Q4 2023	144,229	$10,894	$66.72	$59.93 - $74.43
Q3 2023	78,332	$5,306	$66.41	$61.57 - $69.83
Q2 2023	137,589	$8,982	$59.34	$55.53 - $62.98
Q1 2023	81,461	$4,963	$59.72	$53.96 - $67.45
Q4 2022	155,995	$9	$55.69	$48.63 - $60.52
Q3 2022	162,264	$9	$61.93	$54.40 - $66.57
Q2 2022	162,264	$10,951	$72.07	$61.57 - $85.09
Q1 2022	222,944	$19,991	$82.47	$75.89 - $87.88
Q4 2021	87,767	$7,787	$75.26	$68.27 - $84.43
Q3 2021	89,115	$6,614	$68.84	$61.66 - $73.23
Q2 2021	93,943	$6,506	$69.24	$63.55 - $76.66
Q1 2021	125,986	$9,842	$71.61	$66.44 - $76.14
Q4 2020	208,034	$17,048	$70.34	$62.56 - $76.57
Q3 2020	221,574	$15,382	$59.95	$50.20 - $66.27
Q2 2020	156,863	$8,913	$49.31	$38.60 - $54.69
Q1 2020	128,739	$5,983	$54.50	$36.65 - $65.27
Q4 2019	260,250	$16,141	$56.34	$53.61 - $58.78
Q3 2019	266,865	$16,082	$57.43	$53.40 - $61.59
Q2 2019	260,983	$16,544	$59.41	$51.30 - $67.69
Q1 2019	231,079	$16,742	$63.20	$55.02 - $67.36
Q4 2018	150,052	$9,525	$62.63	$53.63 - $70.02
Q3 2018	129,526	$9,993	$70.24	$66.48 - $74.75
Q2 2018	194,646	$15,375	$70.42	$66.34 - $74.46
Q1 2018	270,147	$21,747	$70.61	$62.94 - $76.12
Q4 2017	281,494	$19,991	$65.14	$62.18 - $68.13
Q3 2017	230,828	$16,744	$62.47	$58.69 - $65.01
Q2 2017	193,790	$12,868	$56.39	$50.98 - $60.59
Q1 2017	300,003	$17,855	$50.97	$45.68 - $53.54
Q4 2016	328,061	$18,381	$47.45	$43.00 - $51.86
Q3 2016	416,888	$19,889	$50.44	$40.29 - $53.61
Q2 2016	595,119	$34,064	$53.57	$48.91 - $56.06
Q1 2016	552,990	$34,672	$51.54	$45.41 - $56.23
Q4 2015	545,106	$32,717	$57.14	$51.55 - $61.88
Q3 2015	431,076	$26,989	$55.65	$50.98 - $61.48
Q2 2015	441,838	$26,992	$55.65	$51.73 - $58.48
Q1 2015	487,337	$30,404	$52.28	$44.96 - $57.35
Q4 2014	452,194	$23,812	$44.29	$38.07 - $48.66
Q3 2014	315,700	$14,134	$41.72	$36.80 - $45.55
Q2 2014	526,552	$25,754	$43.21	$40.54 - $47.34
Q1 2014	329,900	$16,693	$44.31	$39.86 - $47.87
Q4 2013	142,000	$14,339	$40.38	$36.01 - $44.83
Q3 2013	53,500	$4,393	$32.90	$27.99 - $37.31