COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,940 Value ($000) $880 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 18,940 Value ($000) $1,174 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 25,360 Value ($000) $1,528 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 25,360 Value ($000) $1,607 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 7,840 Value ($000) $568 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 15,530 Value ($000) $986 Avg Close $62.63 Range $53.63 - $70.02

Q2 2018

Shares 15,530 Value ($000) $1,227 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 15,260 Value ($000) $1,228 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 15,260 Value ($000) $1,084 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 20,410 Value ($000) $1,481 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 24,730 Value ($000) $1,642 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 19,580 Value ($000) $1,165 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 19,400 Value ($000) $1,087 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 19,220 Value ($000) $917 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 19,130 Value ($000) $1,095 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 18,710 Value ($000) $1,173 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 18,400 Value ($000) $1,104 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 18,260 Value ($000) $1,143 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 18,120 Value ($000) $1,107 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 18,000 Value ($000) $1,123 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 21,100 Value ($000) $1,111 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 21,100 Value ($000) $945 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 20,600 Value ($000) $1,008 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 20,600 Value ($000) $1,043 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 10,100 Value ($000) $1,020 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 10,100 Value ($000) $829 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,940	$880	$54.50	$36.65 - $65.27
Q4 2019	18,940	$1,174	$56.34	$53.61 - $58.78
Q3 2019	25,360	$1,528	$57.43	$53.40 - $61.59
Q2 2019	25,360	$1,607	$59.41	$51.30 - $67.69
Q1 2019	7,840	$568	$63.20	$55.02 - $67.36
Q4 2018	15,530	$986	$62.63	$53.63 - $70.02
Q2 2018	15,530	$1,227	$70.42	$66.34 - $74.46
Q1 2018	15,260	$1,228	$70.61	$62.94 - $76.12
Q4 2017	15,260	$1,084	$65.14	$62.18 - $68.13
Q3 2017	20,410	$1,481	$62.47	$58.69 - $65.01
Q2 2017	24,730	$1,642	$56.39	$50.98 - $60.59
Q1 2017	19,580	$1,165	$50.97	$45.68 - $53.54
Q4 2016	19,400	$1,087	$47.45	$43.00 - $51.86
Q3 2016	19,220	$917	$50.44	$40.29 - $53.61
Q2 2016	19,130	$1,095	$53.57	$48.91 - $56.06
Q1 2016	18,710	$1,173	$51.54	$45.41 - $56.23
Q4 2015	18,400	$1,104	$57.14	$51.55 - $61.88
Q3 2015	18,260	$1,143	$55.65	$50.98 - $61.48
Q2 2015	18,120	$1,107	$55.65	$51.73 - $58.48
Q1 2015	18,000	$1,123	$52.28	$44.96 - $57.35
Q4 2014	21,100	$1,111	$44.29	$38.07 - $48.66
Q3 2014	21,100	$945	$41.72	$36.80 - $45.55
Q2 2014	20,600	$1,008	$43.21	$40.54 - $47.34
Q1 2014	20,600	$1,043	$44.31	$39.86 - $47.87
Q4 2013	10,100	$1,020	$40.38	$36.01 - $44.83
Q3 2013	10,100	$829	$32.90	$27.99 - $37.31