COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 180,000 Value ($000) $14,062 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 75,000 Value ($000) $6,146 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 140,000 Value ($000) $9,719 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 140,000 Value ($000) $7,955 Avg Close $49.31 Range $38.60 - $54.69
Q4 2015
Shares 100,000 Value ($000) $6,002 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 225,000 Value ($000) $14,087 Avg Close $55.65 Range $50.98 - $61.48
Q1 2015
Shares 200,125 Value ($000) $12,486 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 215,661 Value ($000) $11,357 Avg Close $44.29 Range $38.07 - $48.66