COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,674 Value ($000) $11,380 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 300,849 Value ($000) $23,475 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 73,094 Value ($000) $5,592 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 76,935 Value ($000) $5,916 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 170,122 Value ($000) $13,130 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 157,585 Value ($000) $10,716 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 155,928 Value ($000) $11,428 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 39,850 Value ($000) $3,010 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 38,074 Value ($000) $2,579 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,200 Value ($000) $405 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,077 Value ($000) $248 Avg Close $59.72 Range $53.96 - $67.45
Q2 2020
Shares 46,515 Value ($000) $2,643 Avg Close $49.31 Range $38.60 - $54.69