COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,732 Value ($000) $109,787 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,324,239 Value ($000) $88,817 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,186,048 Value ($000) $92,547 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,205,751 Value ($000) $92,240 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,219,380 Value ($000) $93,770 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,187,850 Value ($000) $91,678 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,147,624 Value ($000) $78,038 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,209,916 Value ($000) $88,675 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,210,506 Value ($000) $91,430 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,214,195 Value ($000) $82,250 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,180,338 Value ($000) $77,052 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,215,445 Value ($000) $74,057 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,229,640 Value ($000) $70,323 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,236,983 Value ($000) $71,052 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,027,776 Value ($000) $69,365 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,126,188 Value ($000) $100,985 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,135,545 Value ($000) $100,746 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,147,355 Value ($000) $85,145 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,164,598 Value ($000) $80,660 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,054,865 Value ($000) $82,406 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,061,423 Value ($000) $86,984 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,070,721 Value ($000) $74,329 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 786,137 Value ($000) $44,668 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 710,706 Value ($000) $33,027 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 710,649 Value ($000) $44,074 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 711,854 Value ($000) $42,900 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 685,513 Value ($000) $43,455 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 267,791 Value ($000) $19,401 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 267,580 Value ($000) $16,986 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 267,580 Value ($000) $20,644 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 275,072 Value ($000) $21,728 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 280,898 Value ($000) $22,612 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 285,750 Value ($000) $20,294 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 286,543 Value ($000) $20,786 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 285,579 Value ($000) $18,962 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 294,204 Value ($000) $17,511 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 377,652 Value ($000) $21,160 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 306,974 Value ($000) $14,646 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 378,377 Value ($000) $21,658 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 311,222 Value ($000) $19,514 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 315,329 Value ($000) $18,926 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 343,860 Value ($000) $21,529 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 350,237 Value ($000) $21,396 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 353,463 Value ($000) $22,053 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 367,130 Value ($000) $19,333 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 367,544 Value ($000) $16,455 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 363,985 Value ($000) $17,803 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 363,273 Value ($000) $18,385 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 179,541 Value ($000) $18,130 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 179,339 Value ($000) $14,727 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 178,357 Value ($000) $11,167 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 172,959 Value ($000) $13,250 Avg Close $34.28 Range $32.82 - $35.94