COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $1 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,716 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,709 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 10,909 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,577 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,382 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,354 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,367 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,562 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,487 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,818 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,725 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,725 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,518 Value ($000) $144 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,454 Value ($000) $165 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,541 Value ($000) $227 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,352 Value ($000) $208 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,913 Value ($000) $141 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,725 Value ($000) $119 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,369 Value ($000) $106 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,151 Value ($000) $94 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 918 Value ($000) $63 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 810 Value ($000) $46 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 812 Value ($000) $46 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 588 Value ($000) $36 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 420 Value ($000) $25 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 749 Value ($000) $47 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 510 Value ($000) $37 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 20,196 Value ($000) $1,558 Avg Close $70.24 Range $66.48 - $74.75
Q4 2016
Shares 345 Value ($000) $19 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 271 Value ($000) $12 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 163 Value ($000) $9 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 109 Value ($000) $6 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 114 Value ($000) $7 Avg Close $57.14 Range $51.55 - $61.88