COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,057 Value ($000) $2,233 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 43,395 Value ($000) $2,691 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 619,860 Value ($000) $37,356 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 882,484 Value ($000) $55,941 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,731,530 Value ($000) $125,450 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,762,333 Value ($000) $111,873 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,707,758 Value ($000) $131,754 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,011,992 Value ($000) $79,937 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 543,450 Value ($000) $43,748 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 846,518 Value ($000) $60,120 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 879,007 Value ($000) $63,763 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 906,706 Value ($000) $60,205 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 845,866 Value ($000) $50,346 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 838,972 Value ($000) $47,007 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,979,374 Value ($000) $94,436 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,775,795 Value ($000) $101,646 Avg Close $53.57 Range $48.91 - $56.06