COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $45 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 500 Value ($000) $44 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 500 Value ($000) $37 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 500 Value ($000) $35 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 500 Value ($000) $39 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 620 Value ($000) $51 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 300 Value ($000) $21 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 1,525 Value ($000) $95 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,550 Value ($000) $93 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 450 Value ($000) $29 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 100 Value ($000) $7 Avg Close $63.20 Range $55.02 - $67.36