COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,363 Value ($000) $7,168 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 106,998 Value ($000) $7,176 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 73,427 Value ($000) $5,617 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 41,452 Value ($000) $3,188 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 149,523 Value ($000) $11,540 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 168,732 Value ($000) $11,474 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 245,924 Value ($000) $18,024 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 293,184 Value ($000) $22,144 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 182,717 Value ($000) $12,377 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 98,566 Value ($000) $6,434 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 409,590 Value ($000) $24,956 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,720 Value ($000) $670 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 40,012 Value ($000) $2,298 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,122 Value ($000) $481 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 111,785 Value ($000) $10,024 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 13,652 Value ($000) $1,211 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 25,974 Value ($000) $1,928 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 102,307 Value ($000) $7,085 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 11,221 Value ($000) $877 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,884 Value ($000) $728 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 51,013 Value ($000) $3,542 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 75,740 Value ($000) $4,303 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 47,909 Value ($000) $2,226 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,331 Value ($000) $1,012 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 36,364 Value ($000) $2,192 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 107,297 Value ($000) $6,802 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 29,612 Value ($000) $2,145 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 23,774 Value ($000) $1,509 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,049 Value ($000) $312 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 59,830 Value ($000) $4,726 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 72,825 Value ($000) $5,862 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 14,361 Value ($000) $1,020 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,424 Value ($000) $684 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 10,510 Value ($000) $698 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 155,233 Value ($000) $8,698 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 127,206 Value ($000) $6,069 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 22,081 Value ($000) $1,264 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,254 Value ($000) $204 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 9,289 Value ($000) $558 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,595 Value ($000) $225 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,592 Value ($000) $647 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 8,741 Value ($000) $545 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 9,037 Value ($000) $476 Avg Close $44.29 Range $38.07 - $48.66