COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,514 Value ($000) $734 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 3,823 Value ($000) $280 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 73,636 Value ($000) $4,211 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,421 Value ($000) $254 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 23,444 Value ($000) $2,102 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 87,486 Value ($000) $7,762 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 244,260 Value ($000) $18,127 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 108,441 Value ($000) $7,511 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 129,051 Value ($000) $10,081 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 111,001 Value ($000) $9,097 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 111,974 Value ($000) $7,773 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 27,585 Value ($000) $1,567 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 206,905 Value ($000) $9,615 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 173,225 Value ($000) $10,743 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 217,650 Value ($000) $13,117 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 240,850 Value ($000) $15,267 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 96,150 Value ($000) $6,966 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 15,288 Value ($000) $970 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 11,563 Value ($000) $892 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 58,525 Value ($000) $4,623 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 15,075 Value ($000) $1,214 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 23,800 Value ($000) $1,690 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 21,150 Value ($000) $1,534 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 14,000 Value ($000) $930 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 13,400 Value ($000) $798 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 15,900 Value ($000) $891 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 13,500 Value ($000) $644 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 20,200 Value ($000) $1,156 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 38,500 Value ($000) $2,414 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 14,300 Value ($000) $858 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 15,600 Value ($000) $977 Avg Close $55.65 Range $50.98 - $61.48