COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $208 Avg Close $74.65 Range $64.87 - $86.94
Q1 2022
Shares 2,500 Value ($000) $224 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,500 Value ($000) $222 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 12,000 Value ($000) $891 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 12,000 Value ($000) $831 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12,000 Value ($000) $937 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,000 Value ($000) $983 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 12,000 Value ($000) $833 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,000 Value ($000) $682 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,740 Value ($000) $592 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 10,140 Value ($000) $629 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,180 Value ($000) $613 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 10,180 Value ($000) $645 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,180 Value ($000) $738 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,180 Value ($000) $646 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 10,180 Value ($000) $785 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 10,180 Value ($000) $804 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 10,180 Value ($000) $819 Avg Close $70.61 Range $62.94 - $76.12