COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,690 Value ($000) $343 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 5,790 Value ($000) $367 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 6,815 Value ($000) $494 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 6,775 Value ($000) $430 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 7,275 Value ($000) $561 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 6,575 Value ($000) $519 Avg Close $70.42 Range $66.34 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,690	$343	$57.43	$53.40 - $61.59
Q2 2019	5,790	$367	$59.41	$51.30 - $67.69
Q1 2019	6,815	$494	$63.20	$55.02 - $67.36
Q4 2018	6,775	$430	$62.63	$53.63 - $70.02
Q3 2018	7,275	$561	$70.24	$66.48 - $74.75
Q2 2018	6,575	$519	$70.42	$66.34 - $74.46