COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,172 Value ($000) $3,500 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,348 Value ($000) $627 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,457 Value ($000) $114 Avg Close $75.82 Range $64.70 - $81.20
Q4 2023
Shares 274,999 Value ($000) $20,771 Avg Close $66.72 Range $59.93 - $74.43
Q3 2021
Shares 350,000 Value ($000) $25,974 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 325,000 Value ($000) $22,510 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 536,541 Value ($000) $43,970 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 310,000 Value ($000) $21,520 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 280,000 Value ($000) $15,910 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 799,300 Value ($000) $37,143 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 746,354 Value ($000) $46,289 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 75,054 Value ($000) $4,523 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 90,000 Value ($000) $6,521 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 15,730 Value ($000) $1,214 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 656 Value ($000) $52 Avg Close $70.42 Range $66.34 - $74.46
Q3 2017
Shares 85,300 Value ($000) $6,188 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,100,000 Value ($000) $73,040 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,100,000 Value ($000) $65,472 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 600,000 Value ($000) $33,618 Avg Close $47.45 Range $43.00 - $51.86