COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,858 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 24,623 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 25,070 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 28,476 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 41,846 Value ($000) $3 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 40,102 Value ($000) $3 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 41,865 Value ($000) $3 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 41,865 Value ($000) $3 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 41,626 Value ($000) $3 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 47,237 Value ($000) $3 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 51,327 Value ($000) $3 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 67,513 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 92,057 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 92,057 Value ($000) $5,287 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 92,057 Value ($000) $6,304 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 92,057 Value ($000) $8,254 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 92,057 Value ($000) $8,167 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 110,625 Value ($000) $8,209 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 111,626 Value ($000) $7,731 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 111,926 Value ($000) $8,743 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 125,694 Value ($000) $10,300 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 134,427 Value ($000) $9,331 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 135,327 Value ($000) $7,689 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 136,986 Value ($000) $6,365 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 137,196 Value ($000) $8,508 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 141,196 Value ($000) $8,509 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 142,394 Value ($000) $9,026 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 143,282 Value ($000) $10,380 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 142,287 Value ($000) $9,032 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 202,473 Value ($000) $15,620 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 184,573 Value ($000) $14,579 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 184,573 Value ($000) $14,858 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 186,473 Value ($000) $13,243 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 186,473 Value ($000) $13,526 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 186,873 Value ($000) $12,408 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 186,615 Value ($000) $11,107 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 183,115 Value ($000) $10,259 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 182,615 Value ($000) $8,712 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 182,615 Value ($000) $10,452 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 179,615 Value ($000) $11,261 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 179,615 Value ($000) $10,780 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 174,635 Value ($000) $10,934 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 174,635 Value ($000) $10,668 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 174,315 Value ($000) $10,876 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 171,815 Value ($000) $9,048 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 168,865 Value ($000) $7,560 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 168,865 Value ($000) $8,259 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 167,898 Value ($000) $8,496 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 82,680 Value ($000) $8,349 Avg Close $40.38 Range $36.01 - $44.83