COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,369 Value ($000) $594 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 129,758 Value ($000) $9,401 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 134,590 Value ($000) $8,544 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 135,454 Value ($000) $10,450 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 131,641 Value ($000) $10,398 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 132,067 Value ($000) $10,631 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 131,959 Value ($000) $9,372 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 133,893 Value ($000) $9,713 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 146,292 Value ($000) $9,714 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 159,976 Value ($000) $9,522 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 188,791 Value ($000) $10,578 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 220,271 Value ($000) $10,509 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 230,867 Value ($000) $13,215 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 280,842 Value ($000) $17,609 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 286,570 Value ($000) $17,200 Avg Close $57.14 Range $51.55 - $61.88