COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,070 Value ($000) $222 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 3,044 Value ($000) $235 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,044 Value ($000) $240 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,044 Value ($000) $246 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,334 Value ($000) $236 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,334 Value ($000) $242 Avg Close $62.47 Range $58.69 - $65.01
Q1 2015
Shares 5,610 Value ($000) $350 Avg Close $52.28 Range $44.96 - $57.35