COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,545 Value ($000) $274 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,724 Value ($000) $253 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,795 Value ($000) $278 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,647 Value ($000) $266 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,408 Value ($000) $231 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,347 Value ($000) $349 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,895 Value ($000) $298 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,274 Value ($000) $416 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,732 Value ($000) $329 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,405 Value ($000) $365 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,168 Value ($000) $553 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,858 Value ($000) $520 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,158 Value ($000) $383 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,092 Value ($000) $353 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,172 Value ($000) $404 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,353 Value ($000) $439 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,714 Value ($000) $397 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,803 Value ($000) $330 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,520 Value ($000) $257 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,049 Value ($000) $313 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,201 Value ($000) $313 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,081 Value ($000) $322 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,340 Value ($000) $314 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,428 Value ($000) $310 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,691 Value ($000) $285 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,253 Value ($000) $257 Avg Close $70.42 Range $66.34 - $74.46