COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,267 Value ($000) $97 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,273 Value ($000) $98 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,439 Value ($000) $98 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,303 Value ($000) $169 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 76 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 76 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 76 Value ($000) $5 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 151 Value ($000) $9 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 76 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 76 Value ($000) $4 Avg Close $61.93 Range $54.40 - $66.57
Q4 2020
Shares 23 Value ($000) $1 Avg Close $70.34 Range $62.56 - $76.57
Q2 2018
Shares 3,667 Value ($000) $290 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,678 Value ($000) $296 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,998 Value ($000) $284 Avg Close $65.14 Range $62.18 - $68.13