COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,439 Value ($000) $1,994 Avg Close $75.26 Range $68.27 - $84.43

Q1 2021

Shares 72,969 Value ($000) $5,700 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 111,314 Value ($000) $9,122 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 121,022 Value ($000) $8,401 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 135,467 Value ($000) $7,697 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 127,898 Value ($000) $5,943 Avg Close $54.50 Range $36.65 - $65.27

Q3 2018

Shares 70,153 Value ($000) $5,412 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 65,610 Value ($000) $5,183 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 62,093 Value ($000) $4,999 Avg Close $70.61 Range $62.94 - $76.12

Q4 2015

Shares 5,100 Value ($000) $306 Avg Close $57.14 Range $51.55 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,439	$1,994	$75.26	$68.27 - $84.43
Q1 2021	72,969	$5,700	$71.61	$66.44 - $76.14
Q4 2020	111,314	$9,122	$70.34	$62.56 - $76.57
Q3 2020	121,022	$8,401	$59.95	$50.20 - $66.27
Q2 2020	135,467	$7,697	$49.31	$38.60 - $54.69
Q1 2020	127,898	$5,943	$54.50	$36.65 - $65.27
Q3 2018	70,153	$5,412	$70.24	$66.48 - $74.75
Q2 2018	65,610	$5,183	$70.42	$66.34 - $74.46
Q1 2018	62,093	$4,999	$70.61	$62.94 - $76.12
Q4 2015	5,100	$306	$57.14	$51.55 - $61.88