COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 396,790 Value ($000) $28,783 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 424,903 Value ($000) $28,214 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 552,267 Value ($000) $32,871 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 552,267 Value ($000) $30,944 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 654,686 Value ($000) $31,235 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 455,150 Value ($000) $26,053 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 552,291 Value ($000) $34,629 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 391,042 Value ($000) $23,470 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 391,042 Value ($000) $24,483 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 391,042 Value ($000) $23,889 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 391,042 Value ($000) $24,397 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 391,042 Value ($000) $20,592 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 611,636 Value ($000) $27,383 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 387,514 Value ($000) $18,953 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 387,514 Value ($000) $19,612 Avg Close $44.31 Range $39.86 - $47.87