COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57,737 Value ($000) $3,846 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 61,506 Value ($000) $3,904 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 69,750 Value ($000) $5,381 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 75,453 Value ($000) $5,960 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 73,089 Value ($000) $5,884 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 71,224 Value ($000) $5,059 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 71,485 Value ($000) $5,185 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 70,042 Value ($000) $4,650 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 69,801 Value ($000) $4,155 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 72,884 Value ($000) $4,084 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 80,279 Value ($000) $3,830 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 85,853 Value ($000) $4,914 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 100,403 Value ($000) $6,295 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 102,256 Value ($000) $6,137 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 94,435 Value ($000) $5,913 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 77,090 Value ($000) $4,709 Avg Close $55.65 Range $51.73 - $58.48