COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,200 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,200 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,200 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,600 Value ($000) $92 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,600 Value ($000) $109 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,700 Value ($000) $153 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,400 Value ($000) $120 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,400 Value ($000) $105 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,400 Value ($000) $98 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,000 Value ($000) $78 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,000 Value ($000) $82 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,350 Value ($000) $94 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,350 Value ($000) $76 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,350 Value ($000) $57 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 800 Value ($000) $50 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 800 Value ($000) $48 Avg Close $57.43 Range $53.40 - $61.59
Q1 2015
Shares 830 Value ($000) $51 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 702 Value ($000) $37 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 920 Value ($000) $41 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 920 Value ($000) $46 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 920 Value ($000) $47 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 556 Value ($000) $56 Avg Close $40.38 Range $36.01 - $44.83