COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,746 Value ($000) $358 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,025 Value ($000) $340 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,823 Value ($000) $315 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,036 Value ($000) $307 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 4,125 Value ($000) $237 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,180 Value ($000) $282 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,513 Value ($000) $405 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,271 Value ($000) $379 Avg Close $75.26 Range $68.27 - $84.43