COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $6 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 74 Value ($000) $5 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 74 Value ($000) $6 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 74 Value ($000) $6 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 62 Value ($000) $5 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 62 Value ($000) $5 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 67 Value ($000) $5 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 67 Value ($000) $5 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 25 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 25 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 25 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 18 Value ($000) $1 Avg Close $61.93 Range $54.40 - $66.57
Q3 2021
Shares 14 Value ($000) $1 Avg Close $68.84 Range $61.66 - $73.23
Q1 2015
Shares 101 Value ($000) $6 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 101 Value ($000) $5 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 101 Value ($000) $5 Avg Close $41.72 Range $36.80 - $45.55
Q1 2012
Shares 103 Value ($000) $5 Avg Close — Range —