COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,958 Value ($000) $7,633 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 98,358 Value ($000) $6,597 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 95,358 Value ($000) $7,441 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 92,358 Value ($000) $7,065 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 96,858 Value ($000) $7,448 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 95,058 Value ($000) $7,337 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 109,458 Value ($000) $7,443 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 120,458 Value ($000) $8,828 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 145,258 Value ($000) $10,971 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 137,558 Value ($000) $9,318 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 162,258 Value ($000) $10,592 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 186,958 Value ($000) $11,391 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 210,958 Value ($000) $12,065 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 169,658 Value ($000) $9,745 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 144,758 Value ($000) $9,770 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 144,458 Value ($000) $12,954 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 127,458 Value ($000) $11,308 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 112,258 Value ($000) $8,331 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 143,758 Value ($000) $9,957 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 183,958 Value ($000) $14,371 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 102,958 Value ($000) $8,437 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 76,158 Value ($000) $5,287 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 68,158 Value ($000) $3,873 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 59,758 Value ($000) $2,777 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 687,358 Value ($000) $42,630 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 772,958 Value ($000) $46,582 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 772,958 Value ($000) $48,998 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 619,458 Value ($000) $44,880 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 584,458 Value ($000) $37,101 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 599,458 Value ($000) $46,248 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 669,358 Value ($000) $52,873 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 656,858 Value ($000) $52,877 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 545,658 Value ($000) $38,753 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 545,658 Value ($000) $39,582 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 793,210 Value ($000) $52,669 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 892,110 Value ($000) $53,098 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 834,010 Value ($000) $46,730 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 834,010 Value ($000) $39,791 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 509,791 Value ($000) $29,180 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 362,300 Value ($000) $24,016 Avg Close $57.14 Range $51.55 - $61.88