COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $266 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,200 Value ($000) $215 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,200 Value ($000) $250 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,200 Value ($000) $245 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,200 Value ($000) $246 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,200 Value ($000) $247 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,200 Value ($000) $218 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,200 Value ($000) $235 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,200 Value ($000) $242 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,200 Value ($000) $217 Avg Close $66.41 Range $61.57 - $69.83
Q2 2022
Shares 5,305 Value ($000) $357 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,305 Value ($000) $296 Avg Close $82.47 Range $75.89 - $87.88
Q3 2014
Shares 1,200 Value ($000) $54 Avg Close $41.72 Range $36.80 - $45.55