COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 340 Value ($000) $22 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 340 Value ($000) $25 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 340 Value ($000) $22 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 340 Value ($000) $26 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 340 Value ($000) $27 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 215 Value ($000) $15 Avg Close $70.61 Range $62.94 - $76.12
Q1 2017
Shares 215 Value ($000) $13 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 215 Value ($000) $12 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 987 Value ($000) $47 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,045 Value ($000) $60 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 1,458 Value ($000) $88 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 686 Value ($000) $43 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 657 Value ($000) $40 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 668 Value ($000) $41,677 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 961 Value ($000) $50 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,473 Value ($000) $66 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,412 Value ($000) $69,060 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,412 Value ($000) $71,447 Avg Close $44.31 Range $39.86 - $47.87