COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,254 Value ($000) $519 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 4,994 Value ($000) $390 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,233 Value ($000) $400 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,263 Value ($000) $405 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,346 Value ($000) $413 Avg Close $72.87 Range $64.98 - $78.37
Q3 2023
Shares 3,345 Value ($000) $227 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,345 Value ($000) $218 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,438 Value ($000) $209 Avg Close $59.72 Range $53.96 - $67.45
Q2 2022
Shares 4,001 Value ($000) $270 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,959 Value ($000) $355 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,660 Value ($000) $325 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,125 Value ($000) $231 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,125 Value ($000) $216 Avg Close $69.24 Range $63.55 - $76.66
Q3 2018
Shares 2,709 Value ($000) $208 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,060 Value ($000) $402 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,391 Value ($000) $353 Avg Close $70.61 Range $62.94 - $76.12
Q4 2015
Shares 5,950 Value ($000) $357 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,350 Value ($000) $397 Avg Close $55.65 Range $50.98 - $61.48