COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,813 Value ($000) $242 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 29,974 Value ($000) $2,172 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 79,926 Value ($000) $5,074 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 82,978 Value ($000) $6,402 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 82,804 Value ($000) $6,541 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 87,857 Value ($000) $7,072 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 92,229 Value ($000) $6,550 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 95,534 Value ($000) $6,930 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 98,202 Value ($000) $6,521 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 105,379 Value ($000) $6,272 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 114,396 Value ($000) $6,410 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 113,679 Value ($000) $5,424 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 113,058 Value ($000) $6,471 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 115,900 Value ($000) $7,267 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 112,893 Value ($000) $6,776 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 106,248 Value ($000) $6,652 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 96,628 Value ($000) $5,903 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 81,484 Value ($000) $5,084 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 57,008 Value ($000) $3,002 Avg Close $44.29 Range $38.07 - $48.66