COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,503 Value ($000) $75,821 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 863,720 Value ($000) $57,930 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 818,704 Value ($000) $63,883 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 891,549 Value ($000) $68,203 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 860,158 Value ($000) $66,146 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 907,902 Value ($000) $70,072 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 783,162 Value ($000) $53,255 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 741,084 Value ($000) $54,314 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 738,107 Value ($000) $55,749 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 738,107 Value ($000) $50,664 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 763,646 Value ($000) $49,286 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,059,144 Value ($000) $63,347 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 958,430 Value ($000) $54,813 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 931,795 Value ($000) $54,463 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 876,150 Value ($000) $59,131 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 812,426 Value ($000) $72,850 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 839,939 Value ($000) $74,519 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 839,360 Value ($000) $62,289 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 843,515 Value ($000) $58,422 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 831,811 Value ($000) $64,981 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 800,235 Value ($000) $65,579 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 813,814 Value ($000) $56,414 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 813,814 Value ($000) $46,241 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 790,783 Value ($000) $36,748 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 781,534 Value ($000) $48,471 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 704,488 Value ($000) $42,456 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 670,965 Value ($000) $42,532 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 635,040 Value ($000) $46,009 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 611,464 Value ($000) $44,710 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 580,042 Value ($000) $44,750 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 577,153 Value ($000) $45,607 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 543,435 Value ($000) $43,747 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 567,074 Value ($000) $40,274 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 569,421 Value ($000) $41,078 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 546,486 Value ($000) $36,145 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 480,168 Value ($000) $28,445 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 448,593 Value ($000) $25,135 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 420,845 Value ($000) $20,079 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 387,359 Value ($000) $22,172 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 352,062 Value ($000) $22,074 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 338,231 Value ($000) $20,301 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 318,117 Value ($000) $19,917 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 285,113 Value ($000) $17,417 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 246,946 Value ($000) $15,407 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 205,920 Value ($000) $10,844 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 224,711 Value ($000) $10,060 Avg Close $41.72 Range $36.80 - $45.55