COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,400 Value ($000) $3,211 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 55,400 Value ($000) $3,617 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 55,400 Value ($000) $3,376 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 55,400 Value ($000) $3,168 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 55,400 Value ($000) $3,182 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 56,600 Value ($000) $3,820 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 59,100 Value ($000) $5,299 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 84,500 Value ($000) $7,497 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 84,500 Value ($000) $6,271 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 83,000 Value ($000) $5,749 Avg Close $69.24 Range $63.55 - $76.66