COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882,976 Value ($000) $322,287 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,220,788 Value ($000) $216,018 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,481,511 Value ($000) $271,662 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,135,325 Value ($000) $316,352 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,871,753 Value ($000) $297,738 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,261,180 Value ($000) $174,518 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,183,006 Value ($000) $148,444 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,894,579 Value ($000) $138,854 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,063,205 Value ($000) $80,304 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,053,397 Value ($000) $71,357 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,323,515 Value ($000) $86,399 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,198,108 Value ($000) $73,001 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,125,817 Value ($000) $64,385 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 669,867 Value ($000) $38,477 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 686,526 Value ($000) $46,334 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 600,240 Value ($000) $53,823 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 804,421 Value ($000) $71,368 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 902,919 Value ($000) $67,006 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 818,970 Value ($000) $56,722 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 821,521 Value ($000) $64,178 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 769,923 Value ($000) $63,095 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 658,594 Value ($000) $45,720 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 644,984 Value ($000) $36,647 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 514,829 Value ($000) $23,924 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,254,397 Value ($000) $77,797 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 999,644 Value ($000) $60,242 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,186,231 Value ($000) $75,196 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,433,191 Value ($000) $103,834 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,002,238 Value ($000) $63,622 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,353,436 Value ($000) $104,416 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,226,209 Value ($000) $96,858 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,105,697 Value ($000) $89,009 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,039,314 Value ($000) $73,812 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 643,933 Value ($000) $46,711 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 547,571 Value ($000) $36,359 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 596,951 Value ($000) $35,530 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 787,899 Value ($000) $44,146 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 908,174 Value ($000) $43,329 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,080,892 Value ($000) $233,591 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,729,192 Value ($000) $233,821 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,593,033 Value ($000) $215,654 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,187,928 Value ($000) $199,596 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,551,474 Value ($000) $155,870 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,367,162 Value ($000) $147,687 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,006,333 Value ($000) $105,652 Avg Close $44.29 Range $38.07 - $48.66