COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,255 Value ($000) $2,926 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,348 Value ($000) $964 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 12,448 Value ($000) $952 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,171 Value ($000) $859 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,529 Value ($000) $890 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,980 Value ($000) $815 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,306 Value ($000) $462 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,296 Value ($000) $476 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,325 Value ($000) $429 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 16,845 Value ($000) $1,100 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 16,366 Value ($000) $997 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,938 Value ($000) $912 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 18,572 Value ($000) $1,067 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 19,283 Value ($000) $1,301 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 16,355 Value ($000) $1,467 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,519 Value ($000) $1,288 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,002 Value ($000) $1,113 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,274 Value ($000) $989 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 13,566 Value ($000) $1,060 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 13,774 Value ($000) $1,129 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 14,004 Value ($000) $972 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 15,861 Value ($000) $901 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 15,596 Value ($000) $725 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 13,182 Value ($000) $818 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 13,061 Value ($000) $787 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,438 Value ($000) $915 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 13,645 Value ($000) $989 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 13,353 Value ($000) $848 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 12,955 Value ($000) $999 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 12,901 Value ($000) $1,019 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 12,601 Value ($000) $1,014 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 12,469 Value ($000) $930 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,416 Value ($000) $901 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 12,012 Value ($000) $798 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 11,695 Value ($000) $696 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 13,307 Value ($000) $746 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 15,875 Value ($000) $757 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 14,750 Value ($000) $844 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 15,006 Value ($000) $941 Avg Close $51.54 Range $45.41 - $56.23